24H 最高$0.0734
24H 最低$0.0675
今日开盘$0.0725
24H 成交量$35.64万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
PLTRBPLTRB
|
$166.26 | $173.71 | $164.94 | $14.60万 | — | -3.16% |
| 489 |
BREVBrevis
|
$0.0637 | $0.0668 | $0.0632 | $15.81万 | $1,636.42万 | -2.90% |
| 377 |
FSynFutures
|
$0.002193 | $0.00238 | $0.002178 | $27.47万 | $448.30万 | -6.16% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 227 |
ARKMArkham
|
$0.092 | $0.0985 | $0.0911 | $57.55万 | $5,467.77万 | -5.35% |
| 114 |
AMDBAMDB
|
$523.39 | $579.03 | $520.55 | $172.05万 | — | -8.13% |
| 28 |
ADA艾达币
|
$0.1623 | $0.1747 | $0.1617 | $1,789.88万 | $66.62亿 | -5.31% |
| 5 |
USD1USD1
|
$0.99866 | $0.99963 | $0.99855 | $1.63亿 | $31.23亿 | -0.04% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 557 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.74万 | $7.69万 | -4.93% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 195 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000808 | $0.00000858 | $0.00000806 | $18.06万 | $1,764.81万 | -4.60% |
| 434 |
FIDABonfida
|
$0.01438 | $0.01538 | $0.01438 | $20.62万 | $1,463.97万 | -3.30% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 401 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.64万 | $4,789.71万 | -6.07% |