24H 最高$0.01499
24H 最低$0.01424
今日开盘$0.01492
24H 成交量$23.77万
流通市值$1,447.63万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
PLTRBPLTRB
|
$170.94 | $173.12 | $168.40 | $46.05万 | — | 0.55% |
| 445 |
BREVBrevis
|
$0.0654 | $0.0661 | $0.0624 | $23.04万 | $1,602.12万 | 0.77% |
| 422 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.12万 | $447.97万 | 0.69% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 160 |
ARKMArkham
|
$0.0975 | $0.1001 | $0.0923 | $121.53万 | $5,333.62万 | 1.99% |
| 89 |
AMDBAMDB
|
$572.89 | $594.19 | $551.00 | $357.28万 | — | 0.23% |
| 27 |
ADA艾达币
|
$0.1699 | $0.1757 | $0.166 | $2,264.35万 | $66.49亿 | -1.79% |
| 7 |
USD1USD1
|
$0.9994 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.01% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 516 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $15.65万 | $7.71万 | -1.97% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.0000085 | $0.00000802 | $18.20万 | $1,749.09万 | -0.48% |
| 438 |
FIDABonfida
|
$0.01476 | $0.01499 | $0.01424 | $23.77万 | $1,447.63万 | -1.07% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 420 |
VTHOVeThor Token
|
$0.000502 | $0.000518 | $0.000489 | $26.36万 | $4,771.26万 | -0.20% |