24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2336
24H 成交量$14.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $8.41万 | — | 1.33% |
| 450 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.05万 | $1,865.73万 | -1.21% |
| 660 |
FSynFutures
|
$0.002558 | $0.002667 | $0.002556 | $4.34万 | $507.44万 | -2.55% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 326 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.1029 | $36.88万 | $6,033.05万 | -1.15% |
| 180 |
AMDBAMDB
|
$447.19 | $460.23 | $434.03 | $78.72万 | — | 1.88% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1822 | $850.84万 | $73.18亿 | -2.04% |
| 5 |
USD1USD1
|
$0.9989 | $0.99975 | $0.99809 | $2.03亿 | $35.58亿 | -0.02% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 675 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.97% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 273 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000867 | $20.16万 | $1,852.61万 | -0.45% |
| 618 |
FIDABonfida
|
$0.01564 | $0.01607 | $0.0156 | $8.03万 | $1,571.70万 | -0.51% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 496 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $17.14万 | $5,123.67万 | -2.39% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Internet _数字货币市值
KORUB _以太坊ETH价格
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
Ripple USD _数字货币市值
Ether.fi _加密货币行情
Aave _数字货币市值
BFUSD _币种排行
Solana _比特币
MarsCoin _加密货币行情
Gitcoin _以太坊ETH价格
Wrapped _数字货币市值
Pump.fun _比特币
莱特币 _以太坊ETH价格
Pump.fun _比特币行情
瑞波币 _加密货币行情
Injective _加密货币行情
Bubblemaps _BTC行情
Sui _以太坊ETH价格
KORUB _比特币行情
Zilliqa _比特币行情
Celestia _加密货币行情
莱特币 _BTC行情
ONEchain _比特币行情
Aster _比特币
Hashflow _比特币
Artificial _比特币
Wormhole _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
Ether.fi _BTC行情
INTWB _比特币行情
Pump.fun _BTC行情
CyberConnect _数字货币市值
Official _比特币行情
Bubblemaps _币种排行
Wrapped _数字货币市值
SOXSB _BTC行情
SNXXB _币种排行