24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $8.44万 | — | 1.20% |
| 449 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.05万 | $1,865.73万 | -0.94% |
| 656 |
FSynFutures
|
$0.002558 | $0.002667 | $0.002556 | $4.58万 | $507.44万 | -2.89% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 323 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $37.12万 | $6,033.05万 | -1.43% |
| 177 |
AMDBAMDB
|
$447.27 | $460.23 | $434.03 | $80.25万 | — | 1.80% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $855.72万 | $73.18亿 | -2.30% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.99809 | $2.05亿 | $35.58亿 | -0.02% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 676 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.98% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000881 | $0.00000899 | $0.00000867 | $20.44万 | $1,852.61万 | -0.23% |
| 618 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.0156 | $8.07万 | $1,571.70万 | 0.00% |
| 370 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 496 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $17.04万 | $5,123.67万 | -2.75% |
相关站点
共 40 个
RWUSD _币种排行
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
ONEchain _比特币行情
比特币 _BTC行情
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
ONEchain _币种排行
Zilliqa _加密货币行情
Ondo _数字货币市值
Gram _BTC行情
KORUB _比特币
Near Protocol _币种排行
币安币 _比特币
Starknet _币种排行
Vanar Chain _比特币行情
Ether.fi _数字货币市值
Aster _BTC行情
Ethena _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
币安币 _BTC行情
EUR _数字货币市值
Pepe _BTC行情
EUR _以太坊ETH价格
Quant _比特币
OFFICIAL TRUMP _数字货币市值
币安币 _比特币
Sui _币种排行
EUR _加密货币行情
SOXSB _比特币行情
USD1 _加密货币行情
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
DODO _比特币
Tether Gold _以太坊ETH价格
Zilliqa _加密货币行情
Gram _数字货币市值
狗币 _币种排行
Wrapped _以太坊ETH价格