24H 最高$0.0371
24H 最低$0.0351
今日开盘$0.0361
24H 成交量$13.95万
流通市值$3,462.06万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.94% |
| 395 |
BREVBrevis
|
$0.0647 | $0.0683 | $0.0639 | $29.91万 | $1,681.60万 | -5.13% |
| 254 |
FSynFutures
|
$0.002295 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.55% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 589 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 493 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.63万 | $5,672.24万 | -3.53% |
| 66 |
AMDBAMDB
|
$560.47 | $583.68 | $523.19 | $470.39万 | — | 4.29% |
| 39 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1718 | $1,320.75万 | $70.17亿 | -1.54% |
| 7 |
USD1USD1
|
$0.99949 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 657 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.42万 | $8.07万 | -1.92% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.71% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.28万 | $1,519.17万 | -2.95% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 566 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.24万 | $4,915.39万 | -1.57% |