24H 最高$0.1184
24H 最低$0.1031
今日开盘$0.1183
24H 成交量$110.22万
流通市值$1.66亿
24H 涨跌额(-$0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.54万 | — | -3.20% |
| 509 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $14.47万 | $1,636.42万 | -2.46% |
| 388 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $25.51万 | $448.30万 | -5.44% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 210 |
ARKMArkham
|
$0.0922 | $0.099 | $0.0911 | $65.35万 | $5,467.77万 | -6.11% |
| 110 |
AMDBAMDB
|
$524.18 | $580.16 | $520.55 | $189.74万 | — | -8.27% |
| 28 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1617 | $1,687.36万 | $66.62亿 | -4.49% |
| 5 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99869 | $1.77亿 | $31.23亿 | 0.01% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 567 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $9.69万 | $7.69万 | -3.65% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $17.82万 | $1,764.81万 | -3.10% |
| 431 |
FIDABonfida
|
$0.01449 | $0.01538 | $0.0144 | $21.10万 | $1,463.97万 | -1.70% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 415 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $22.83万 | $4,789.71万 | -5.32% |