24H 最高$0.0774
24H 最低$0.0673
今日开盘$0.0772
24H 成交量$130.86万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PLTRBPLTRB
|
$164.11 | $166.26 | $162.32 | $6.18万 | — | -1.19% |
| 498 |
BREVBrevis
|
$0.0592 | $0.0642 | $0.0569 | $18.49万 | $1,547.09万 | -6.92% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.24万 | $410.78万 | -2.14% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 183 |
ARKMArkham
|
$0.0894 | $0.0926 | $0.0819 | $111.07万 | $5,089.56万 | -3.04% |
| 209 |
AMDBAMDB
|
$523.24 | $524.66 | $513.47 | $88.89万 | — | -0.02% |
| 16 |
ADA艾达币
|
$0.1554 | $0.1638 | $0.1426 | $4,470.06万 | $61.09亿 | -4.60% |
| 7 |
USD1USD1
|
$0.99856 | $0.99915 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 419 |
KSMKusama
|
$2.73 | $2.91 | $2.59 | $29.69万 | $7.69万 | -5.86% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000815 | $0.00000694 | $53.90万 | $1,609.63万 | -4.43% |
| 402 |
FIDABonfida
|
$0.01349 | $0.0145 | $0.01264 | $32.47万 | $1,373.54万 | -6.58% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 355 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $40.08万 | $4,387.28万 | -6.03% |