24H 最高$0.0426
24H 最低$0.03847
今日开盘$0.04164
24H 成交量$32.33万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PLTRBPLTRB
|
$164.94 | $169.57 | $164.94 | $8.84万 | — | -1.29% |
| 496 |
BREVBrevis
|
$0.0619 | $0.0663 | $0.0613 | $16.36万 | $1,636.42万 | -5.21% |
| 385 |
FSynFutures
|
$0.002151 | $0.002357 | $0.002118 | $27.54万 | $448.30万 | -7.25% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 214 |
ARKMArkham
|
$0.0904 | $0.0972 | $0.089 | $66.37万 | $5,467.77万 | -5.93% |
| 180 |
AMDBAMDB
|
$521.07 | $538.99 | $520.55 | $86.56万 | — | -1.87% |
| 26 |
ADA艾达币
|
$0.1572 | $0.1725 | $0.1556 | $1,984.91万 | $66.62亿 | -7.53% |
| 6 |
USD1USD1
|
$0.99874 | $0.9994 | $0.9985 | $1.43亿 | $31.23亿 | -0.01% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 504 |
KSMKusama
|
$2.81 | $3.03 | $2.79 | $15.48万 | $7.69万 | -6.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 427 |
1000SATS1000SATS (Ordinals)
|
$0.00000787 | $0.00000849 | $0.00000776 | $22.61万 | $1,764.81万 | -5.97% |
| 424 |
FIDABonfida
|
$0.01398 | $0.01538 | $0.01386 | $23.09万 | $1,463.97万 | -4.96% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 354 |
VTHOVeThor Token
|
$0.000473 | $0.000515 | $0.000466 | $31.68万 | $4,789.71万 | -6.71% |