24H 最高$1.46
24H 最低$1.30
今日开盘$1.439
24H 成交量$383.11万
流通市值$3.79亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PLTRBPLTRB
|
$164.13 | $166.26 | $162.32 | $6.07万 | — | -1.14% |
| 495 |
BREVBrevis
|
$0.0597 | $0.0642 | $0.0569 | $19.68万 | $1,547.09万 | -5.98% |
| 451 |
FSynFutures
|
$0.002137 | $0.00222 | $0.001994 | $26.91万 | $410.78万 | -3.08% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 187 |
ARKMArkham
|
$0.0889 | $0.0929 | $0.0819 | $110.10万 | $5,089.56万 | -3.68% |
| 211 |
AMDBAMDB
|
$523.32 | $524.67 | $513.47 | $88.65万 | — | -0.23% |
| 16 |
ADA艾达币
|
$0.1534 | $0.1647 | $0.1426 | $4,323.30万 | $61.09亿 | -6.12% |
| 7 |
USD1USD1
|
$0.99856 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.74 | $2.93 | $2.59 | $29.82万 | $7.69万 | -6.16% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 292 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000821 | $0.00000694 | $52.81万 | $1,609.63万 | -5.03% |
| 408 |
FIDABonfida
|
$0.01359 | $0.01464 | $0.01264 | $32.14万 | $1,373.54万 | -6.98% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 354 |
VTHOVeThor Token
|
$0.000455 | $0.00049 | $0.000432 | $40.60万 | $4,387.28万 | -6.38% |