24H 最高$0.038
24H 最低$0.03534
今日开盘$0.03781
24H 成交量$346.98万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PLTRBPLTRB
|
$165.87 | $173.52 | $164.94 | $13.33万 | — | -4.31% |
| 496 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $15.07万 | $1,636.42万 | -4.81% |
| 380 |
FSynFutures
|
$0.002184 | $0.002379 | $0.002175 | $26.78万 | $448.30万 | -8.04% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 236 |
ARKMArkham
|
$0.0915 | $0.0985 | $0.0911 | $53.27万 | $5,467.77万 | -6.73% |
| 115 |
AMDBAMDB
|
$522.7 | $576.27 | $520.55 | $168.34万 | — | -9.29% |
| 29 |
ADA艾达币
|
$0.1611 | $0.1744 | $0.1606 | $1,786.03万 | $66.62亿 | -7.47% |
| 5 |
USD1USD1
|
$0.99871 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.05% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 557 |
KSMKusama
|
$2.87 | $3.09 | $2.87 | $10.47万 | $7.69万 | -6.82% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 194 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000857 | $0.00000804 | $18.14万 | $1,764.81万 | -5.61% |
| 436 |
FIDABonfida
|
$0.01432 | $0.01538 | $0.01432 | $20.30万 | $1,463.97万 | -4.98% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.00052 | $0.000479 | $23.45万 | $4,789.71万 | -7.71% |